Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Stock
Chart
Quotes
Financials
ConocoPhillips reported $1.91B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 122.73B
Cash and Equivalent
USD 5.88B
Cost of Sales
USD 17.75B
Current Assets
USD 16.23B
Current Liabilities
USD 12.59B
Debt
USD 23.33B
Dividend Yield
2.46
EBIT
USD -2.86B
EBITDA
USD 5.67B
Employees
11.8K
EPS Earnings Per Share
USD 1.89
Equity Capital and Reserves
USD 64.54B
Gross Profit on Sales
USD 2.58B
Interest Expense on Debt
USD 122.73B
Loan Capital
USD 22.26B
Market Capitalization
USD 148.72B
Net Income
USD 2.18B
Operating Expenses
USD 64.54B
Operating Profit
USD 122.73B
Ordinary Share Capital
USD 1.22B
PE Price to Earnings
35.59
Pre-Tax Profit
USD 2.25B
Sales Revenues
USD 15.36B
Selling and Administration Expenses
USD 193M
Stock
USD 1.91B
Trade Creditors
USD 7.02B
Trade Debtors
USD 7.05B
Stock
Change
Date
Baker Hughes
USD 4.96B
93M
Jun/2026
BP
USD 36.6B
14.1B
Mar/2026
Chevron
USD 10.55B
843M
Mar/2026
CNX Resources
USD 32.51M
2.4M
Jun/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
ConocoPhillips
USD 1.91B
37M
Mar/2026
Delek US
USD 999.3M
68.3M
Jun/2026
Devon Energy
USD 356M
37M
Jun/2026
Diamondback Energy
USD 67M
12M
Jun/2026
Enterprise Products Partners
USD 5.23B
1.35B
Mar/2026
EOG Resources
USD 930M
25M
Jun/2026
Exxon Mobil
USD 24.98B
1.33B
Mar/2026
First Solar
USD 1.09B
194.24M
Jun/2026
Halliburton
USD 3.06B
37M
Jun/2026
HF Sinclair
USD 3.28B
7M
Jun/2026
Marathon Petroleum
USD 9.97B
791M
Jun/2026
Matador Resources
USD 45.58M
1.74M
Mar/2026
Murphy Oil
USD 62.01M
3.58M
Jun/2026
Occidental Petroleum
USD 2.18B
323M
Jun/2026
ONEOK
USD 1.06B
80M
Jun/2026
PBF Energy
USD 2.89B
184.3M
Jun/2026
Phillips 66
USD 5.92B
801M
Jun/2026
Range Resources
USD 39M
0
Jun/2026
Schlumberger
USD 5.44B
162M
Jun/2026
Shell
USD 28.7B
5.79B
Mar/2026
VAALCO Energy, Inc
USD 1.77M
3M
Dec/2025
Valero Energy
USD 7.63B
69M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
75.947
0.73
0.97%
Brent
80.311
0.86
1.08%
Natural gas
2.6744
0.01
-0.51%
Gasoline
2.8598
0.02
0.74%
Heating Oil
3.7915
0.00
-0.12%
Gold
4265.11
17.71
0.42%
Silver
61.771
0.25
-0.40%
Copper
6.7796
0.08
1.14%
Soybeans
1150.44
1.06
-0.09%
Wheat
645.92
3.67
0.57%
Coal
128.80
2.05
-1.57%
Steel
3014.00
7.00
0.23%
EU Gas
54.32
1.92
3.66%
Lumber
579.50
7.00
-1.19%
Iron Ore CNY
719.00
13.00
1.84%
More
Actual
Chg
%Chg
EURUSD
1.15406
0.0013
-0.11%
GBPUSD
1.34600
0.0009
-0.06%
AUDUSD
0.70414
0.0017
-0.24%
NZDUSD
0.58816
0.0006
-0.11%
USDJPY
157.855
0.1055
0.07%
USDCNY
6.74881
0.0006
0.01%
USDCHF
0.80935
0.0022
0.27%
USDCAD
1.40028
0.0009
-0.06%
USDMXN
17.2553
0.0191
0.11%
USDINR
95.2650
0.1848
0.19%
USDBRL
5.12340
0.0155
-0.30%
USDRUB
81.2407
0.2657
0.33%
USDKRW
1423.84
2.3700
0.17%
DXY
99.766
0.0905
0.09%
USDTRY
47.5952
0.0275
0.06%
More
Actual
Chg
%Chg
US500
7731.01
7
0.10%
US30
54471
122
0.22%
US100
29308
180
-0.61%
JP225
65482
818
-1.23%
GB100
10912
24
0.22%
DE40
26201
75
0.29%
FR40
8737
68
0.78%
IT40
53933
486
0.91%
ES35
20284
227
1.13%
ASX200
9234
6
0.06%
SHANGHAI
3900
22
0.57%
SENSEX
78955
374
0.48%
TSX
36146
345
0.96%
MOEX
2274
28
-1.21%
IBOVESPA
177726
169
-0.10%
More
Actual
Chg
%Chg
Apple
310.95
1.57
0.51%
Tesla
321.55
5.80
-1.77%
Microsoft
487.46
5.35
-1.09%
Amazon
272.65
4.77
-1.72%
Meta
588.91
0.97
0.17%
Nvidia
219.22
7.28
3.43%
Visa
368.54
1.05
-0.28%
Oracle
144.39
1.35
-0.93%
JPMorgan
359.20
1.68
0.47%
J&J
257.60
2.67
1.05%
SpaceX
108.27
17.06
-13.61%
Exxon Mobil
151.63
2.33
-1.51%
Alphabet
362.38
15.27
-4.04%
Goldman Sachs
1060.55
7.57
0.72%
Caterpillar
871.08
5.46
-0.62%
More
Actual
Chg
%Chg
United States
4.6310
0.014
0.01%
United Kingdom
4.8966
0.004
0.00%
Japan
2.7660
0.044
-0.04%
Australia
4.9290
0.001
0.00%
Germany
3.1121
0.008
0.01%
Brazil
14.4200
0.140
-0.11%
Russia
15.7200
0.020
0.02%
India
6.7620
0.023
-0.02%
Canada
3.5850
0.024
0.02%
Italy
3.9020
0.014
0.01%
France
3.9150
0.021
0.02%
South Africa
8.4900
0.020
0.02%
China
1.7020
0.001
0.00%
Switzerland
0.3440
0.026
-0.03%
Chile
5.6700
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
64563
40
-0.06%
Ether
1901.90
4.7000
-0.25%
Binance
594.6
0.7900
0.13%
Cardano
0.18887
0.0024
-1.26%
Solana
73.2400
0.7298
-0.99%
XRP
1.04578
0.0153
-1.44%
Polkadot
0.82
0.0186
-2.21%
Avalanche
6.40
0.2570
-3.86%
Polygon
0.08
0.0007
0.99%
Cosmos
1.33
0.0191
-1.41%
Dai
0.99977
0.0006
0.06%
Litecoin
44.870
0.4100
-0.91%
Uniswap
4.02
0.0184
-0.46%
Algorand
0.09
0.0013
-1.52%
Bitcoin Cash
211.88
2.5000
-1.17%
More
News
The SENSEX Index Closes 0.48% Higher
Brent Stabilizes After Recent Selloff
Oil Steadies as Markets Assess Hormuz...
Stocks in Czech Republic Hit All-time...
FX Updates: Brazilian Real Appreciat...
UK 10-Year Gilt Yield Holds Decline
Pound Holds Firm on Easing Inflation ...
Methanol Hits 4-week Low
German Bund Yields Fall on Middle Eas...
Euro Holds Close to 7-Week High
More
×